| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 258.00 | 248.00 | 256.00 | 251.65 |
| 22 July, 2026 | 259.00 | 251.25 | 259.00 | 254.10 |
| 21 July, 2026 | 259.95 | 245.05 | 252.95 | 251.20 |
| 20 July, 2026 | 252.60 | 241.05 | 252.60 | 247.60 |
| 17 July, 2026 | 258.90 | 238.25 | 258.90 | 240.60 |
| 16 July, 2026 | 254.00 | 232.10 | 232.10 | 249.35 |
| 15 July, 2026 | 258.95 | 234.65 | 258.95 | 242.90 |
| 14 July, 2026 | 246.95 | 235.00 | 246.50 | 246.95 |
| 13 July, 2026 | 235.20 | 224.00 | 224.00 | 235.20 |
| 10 July, 2026 | 224.00 | 215.50 | 215.50 | 224.00 |
| 09 July, 2026 | 219.75 | 219.00 | 219.00 | 219.75 |
| 08 July, 2026 | 224.70 | 220.25 | 224.00 | 220.25 |
| 07 July, 2026 | 224.75 | 224.70 | 224.70 | 224.70 |
| 06 July, 2026 | 229.30 | 229.25 | 229.30 | 229.25 |
| 03 July, 2026 | 234.30 | 233.90 | 234.30 | 233.90 |
| 02 July, 2026 | 234.50 | 233.95 | 234.00 | 233.95 |
| 01 July, 2026 | 230.00 | 223.00 | 223.00 | 230.00 |
| 30 June, 2026 | 226.40 | 226.40 | 226.40 | 226.40 |
| 29 June, 2026 | 231.00 | 230.45 | 230.45 | 231.00 |
| 25 June, 2026 | 238.10 | 234.00 | 234.00 | 235.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article