| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 April, 2026 | 372.00 | 372.00 | 372.00 | 372.00 |
| 17 April, 2026 | 387.90 | 377.10 | 387.90 | 378.95 |
| 16 April, 2026 | 384.15 | 369.25 | 384.15 | 384.15 |
| 15 April, 2026 | 376.65 | 376.65 | 376.65 | 376.65 |
| 13 April, 2026 | 369.30 | 369.00 | 369.00 | 369.30 |
| 10 April, 2026 | 362.10 | 362.00 | 362.00 | 362.10 |
| 09 April, 2026 | 355.00 | 352.05 | 352.05 | 355.00 |
| 08 April, 2026 | 350.90 | 350.00 | 350.90 | 350.00 |
| 07 April, 2026 | 350.90 | 350.90 | 350.90 | 350.90 |
| 01 April, 2026 | 345.05 | 342.20 | 342.20 | 345.05 |
| 30 March, 2026 | 349.15 | 349.15 | 349.15 | 349.15 |
| 27 March, 2026 | 356.25 | 355.00 | 355.00 | 356.25 |
| 25 March, 2026 | 349.30 | 349.30 | 349.30 | 349.30 |
| 24 March, 2026 | 342.55 | 332.00 | 332.90 | 342.55 |
| 23 March, 2026 | 335.85 | 335.85 | 335.85 | 335.85 |
| 20 March, 2026 | 329.30 | 329.30 | 329.30 | 329.30 |
| 18 March, 2026 | 322.85 | 322.85 | 322.85 | 322.85 |
| 17 March, 2026 | 364.00 | 329.40 | 364.00 | 329.40 |
| 16 March, 2026 | 346.70 | 314.50 | 330.75 | 346.70 |
| 13 March, 2026 | 330.20 | 330.20 | 330.20 | 330.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article