| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 March, 2026 | 314.50 | 314.50 | 314.50 | 314.50 |
| 11 March, 2026 | 299.55 | 299.55 | 299.55 | 299.55 |
| 09 March, 2026 | 285.30 | 276.00 | 285.30 | 285.30 |
| 06 March, 2026 | 271.75 | 271.75 | 271.75 | 271.75 |
| 05 March, 2026 | 266.45 | 266.45 | 266.45 | 266.45 |
| 04 March, 2026 | 261.35 | 261.25 | 261.35 | 261.25 |
| 02 March, 2026 | 277.00 | 266.55 | 277.00 | 266.55 |
| 26 February, 2026 | 271.95 | 271.95 | 271.95 | 271.95 |
| 25 February, 2026 | 266.65 | 266.65 | 266.65 | 266.65 |
| 24 February, 2026 | 261.45 | 261.45 | 261.45 | 261.45 |
| 23 February, 2026 | 256.35 | 256.35 | 256.35 | 256.35 |
| 17 February, 2026 | 251.35 | 251.35 | 251.35 | 251.35 |
| 16 February, 2026 | 246.45 | 246.45 | 246.45 | 246.45 |
| 13 February, 2026 | 241.65 | 241.65 | 241.65 | 241.65 |
| 12 February, 2026 | 236.95 | 227.75 | 227.75 | 236.95 |
| 11 February, 2026 | 232.50 | 232.35 | 232.50 | 232.35 |
| 10 February, 2026 | 237.05 | 237.00 | 237.00 | 237.05 |
| 09 February, 2026 | 242.00 | 241.80 | 242.00 | 241.80 |
| 06 February, 2026 | 246.70 | 246.70 | 246.70 | 246.70 |
| 05 February, 2026 | 251.70 | 251.70 | 251.70 | 251.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article