| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 242.00 | 241.80 | 242.00 | 241.80 |
| 06 February, 2026 | 246.70 | 246.70 | 246.70 | 246.70 |
| 05 February, 2026 | 251.70 | 251.70 | 251.70 | 251.70 |
| 04 February, 2026 | 256.80 | 256.80 | 256.80 | 256.80 |
| 03 February, 2026 | 262.00 | 262.00 | 262.00 | 262.00 |
| 02 February, 2026 | 270.00 | 267.30 | 270.00 | 267.30 |
| 01 February, 2026 | 270.50 | 269.15 | 270.50 | 269.15 |
| 30 January, 2026 | 265.20 | 265.10 | 265.10 | 265.20 |
| 29 January, 2026 | 260.00 | 254.00 | 254.00 | 260.00 |
| 28 January, 2026 | 252.50 | 242.10 | 249.00 | 252.50 |
| 27 January, 2026 | 240.50 | 240.50 | 240.50 | 240.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article