Archean Chemical BSE Price History

BSE NSE

Date	Open	High	Low	Close
12 August, 2026	513.50	515.85	505.00	506.30
11 August, 2026	524.00	524.00	512.65	513.60
10 August, 2026	507.15	523.35	505.95	518.40
07 August, 2026	514.05	518.00	505.40	506.60
06 August, 2026	525.00	526.85	516.15	517.75
05 August, 2026	535.00	537.00	522.40	524.05
04 August, 2026	537.05	540.15	528.60	532.20
03 August, 2026	526.50	543.00	524.15	535.45
31 July, 2026	550.40	561.95	521.00	525.20
30 July, 2026	566.20	569.00	553.95	561.70
29 July, 2026	558.00	569.15	556.05	565.05
28 July, 2026	575.00	575.00	555.00	557.35
27 July, 2026	556.00	584.70	556.00	577.10
24 July, 2026	550.05	557.00	545.45	554.65
23 July, 2026	558.25	588.00	549.45	553.45
22 July, 2026	591.70	591.70	557.10	563.35
21 July, 2026	566.35	604.45	566.35	587.75
20 July, 2026	549.20	575.25	549.20	567.15
17 July, 2026	549.30	554.20	540.00	550.00
16 July, 2026	550.35	576.45	544.95	550.00

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article