| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 January, 2026 | 297.15 | 286.95 | 288.00 | 290.60 |
| 21 January, 2026 | 304.20 | 289.50 | 302.80 | 294.45 |
| 20 January, 2026 | 310.05 | 304.00 | 310.05 | 306.45 |
| 19 January, 2026 | 315.05 | 309.55 | 315.05 | 310.05 |
| 16 January, 2026 | 312.65 | 307.05 | 307.85 | 310.75 |
| 14 January, 2026 | 309.85 | 305.05 | 309.85 | 307.85 |
| 13 January, 2026 | 317.55 | 305.65 | 317.55 | 309.05 |
| 12 January, 2026 | 319.00 | 305.55 | 310.00 | 317.55 |
| 09 January, 2026 | 319.80 | 310.00 | 319.75 | 310.60 |
| 08 January, 2026 | 330.15 | 321.20 | 329.60 | 324.55 |
| 07 January, 2026 | 336.30 | 325.35 | 336.30 | 326.30 |
| 06 January, 2026 | 339.70 | 337.35 | 337.35 | 339.70 |
| 05 January, 2026 | 342.95 | 335.50 | 342.50 | 338.15 |
| 02 January, 2026 | 350.80 | 341.90 | 345.30 | 344.25 |
| 01 January, 2026 | 351.05 | 339.20 | 340.00 | 339.95 |
| 31 December, 2025 | 341.55 | 326.30 | 326.30 | 337.25 |
| 30 December, 2025 | 332.00 | 326.00 | 327.10 | 326.55 |
| 29 December, 2025 | 334.15 | 315.00 | 321.00 | 328.15 |
| 26 December, 2025 | 332.05 | 314.10 | 315.75 | 327.70 |
| 24 December, 2025 | 314.95 | 310.40 | 314.60 | 314.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article