| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 279.80 | 263.19 | 263.19 | 268.45 |
| 22 April, 2026 | 280.30 | 257.66 | 265.00 | 262.14 |
| 21 April, 2026 | 280.03 | 265.00 | 266.83 | 265.69 |
| 20 April, 2026 | 285.00 | 254.54 | 269.99 | 267.42 |
| 17 April, 2026 | 264.00 | 252.00 | 254.14 | 258.27 |
| 16 April, 2026 | 259.90 | 250.42 | 259.90 | 251.84 |
| 15 April, 2026 | 262.49 | 253.15 | 260.89 | 255.70 |
| 13 April, 2026 | 265.00 | 248.02 | 258.14 | 253.78 |
| 10 April, 2026 | 273.33 | 228.69 | 230.30 | 262.14 |
| 09 April, 2026 | 233.99 | 224.42 | 229.91 | 227.78 |
| 08 April, 2026 | 233.40 | 220.00 | 225.00 | 231.43 |
| 07 April, 2026 | 225.25 | 207.99 | 212.00 | 218.23 |
| 06 April, 2026 | 218.28 | 197.90 | 209.78 | 213.07 |
| 02 April, 2026 | 214.00 | 198.84 | 203.93 | 208.21 |
| 01 April, 2026 | 207.30 | 195.05 | 197.75 | 203.04 |
| 30 March, 2026 | 204.05 | 188.80 | 202.55 | 192.70 |
| 27 March, 2026 | 217.00 | 200.90 | 216.90 | 204.50 |
| 25 March, 2026 | 238.00 | 198.75 | 202.80 | 220.20 |
| 24 March, 2026 | 210.30 | 198.75 | 202.85 | 202.80 |
| 23 March, 2026 | 211.60 | 198.15 | 211.60 | 203.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article