| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 February, 2026 | 1,710.00 | 1,664.70 | 1,696.10 | 1,678.50 |
| 18 February, 2026 | 1,752.90 | 1,663.80 | 1,677.00 | 1,703.00 |
| 17 February, 2026 | 1,708.60 | 1,651.00 | 1,693.00 | 1,664.00 |
| 16 February, 2026 | 1,760.00 | 1,669.30 | 1,670.80 | 1,698.60 |
| 13 February, 2026 | 1,690.00 | 1,572.20 | 1,620.00 | 1,662.50 |
| 12 February, 2026 | 1,639.00 | 1,556.30 | 1,613.00 | 1,622.20 |
| 11 February, 2026 | 1,625.00 | 1,589.70 | 1,613.50 | 1,600.50 |
| 10 February, 2026 | 1,621.00 | 1,575.70 | 1,582.10 | 1,601.20 |
| 10 February, 2026 | 1,621.00 | 1,575.70 | 1,582.10 | 1,601.20 |
| 09 February, 2026 | 1,624.10 | 1,555.40 | 1,568.00 | 1,582.10 |
| 09 February, 2026 | 1,624.10 | 1,555.40 | 1,568.00 | 1,582.10 |
| 06 February, 2026 | 1,599.00 | 1,492.50 | 1,552.80 | 1,577.90 |
| 05 February, 2026 | 1,578.60 | 1,546.10 | 1,578.60 | 1,552.80 |
| 04 February, 2026 | 1,650.60 | 1,570.10 | 1,585.80 | 1,576.10 |
| 03 February, 2026 | 1,650.00 | 1,568.60 | 1,650.00 | 1,593.80 |
| 02 February, 2026 | 1,591.80 | 1,489.00 | 1,517.60 | 1,574.60 |
| 01 February, 2026 | 1,675.50 | 1,500.00 | 1,634.00 | 1,517.60 |
| 30 January, 2026 | 1,630.00 | 1,556.40 | 1,576.70 | 1,618.50 |
| 29 January, 2026 | 1,598.20 | 1,568.10 | 1,584.00 | 1,575.10 |
| 28 January, 2026 | 1,615.80 | 1,582.10 | 1,605.60 | 1,597.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article