| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 111.00 | 107.90 | 111.00 | 110.55 |
| 22 July, 2026 | 110.10 | 96.70 | 110.10 | 108.25 |
| 21 July, 2026 | 109.70 | 107.50 | 109.70 | 108.80 |
| 20 July, 2026 | 109.95 | 107.50 | 109.95 | 108.80 |
| 17 July, 2026 | 109.85 | 108.00 | 109.85 | 108.00 |
| 16 July, 2026 | 109.45 | 106.00 | 108.10 | 107.10 |
| 15 July, 2026 | 109.50 | 106.65 | 109.50 | 108.95 |
| 14 July, 2026 | 109.45 | 106.50 | 108.20 | 107.35 |
| 13 July, 2026 | 113.00 | 88.00 | 113.00 | 108.10 |
| 10 July, 2026 | 109.60 | 108.00 | 109.50 | 108.05 |
| 09 July, 2026 | 110.40 | 108.10 | 110.40 | 110.00 |
| 08 July, 2026 | 110.40 | 108.00 | 110.40 | 108.30 |
| 07 July, 2026 | 110.90 | 108.00 | 110.90 | 108.95 |
| 06 July, 2026 | 111.30 | 108.00 | 111.00 | 109.10 |
| 03 July, 2026 | 111.60 | 108.20 | 111.60 | 109.95 |
| 02 July, 2026 | 111.90 | 108.15 | 111.90 | 109.35 |
| 01 July, 2026 | 114.50 | 108.05 | 114.50 | 109.85 |
| 30 June, 2026 | 114.50 | 108.65 | 112.00 | 112.40 |
| 29 June, 2026 | 112.00 | 107.55 | 110.85 | 110.30 |
| 25 June, 2026 | 110.90 | 107.20 | 110.90 | 108.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article