| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 113.40 | 106.50 | 111.90 | 110.45 |
| 21 May, 2026 | 111.00 | 107.25 | 111.00 | 110.20 |
| 20 May, 2026 | 111.90 | 106.15 | 109.50 | 111.00 |
| 19 May, 2026 | 111.90 | 105.00 | 111.90 | 108.65 |
| 18 May, 2026 | 111.90 | 104.25 | 107.00 | 110.80 |
| 15 May, 2026 | 109.45 | 105.00 | 109.45 | 106.50 |
| 14 May, 2026 | 109.90 | 104.05 | 109.90 | 106.10 |
| 13 May, 2026 | 107.95 | 101.90 | 107.95 | 105.30 |
| 12 May, 2026 | 110.00 | 100.00 | 100.00 | 106.60 |
| 11 May, 2026 | 109.80 | 101.00 | 109.80 | 104.95 |
| 08 May, 2026 | 109.90 | 103.00 | 109.90 | 108.20 |
| 07 May, 2026 | 110.00 | 102.15 | 108.05 | 105.00 |
| 06 May, 2026 | 109.50 | 99.00 | 99.00 | 105.30 |
| 05 May, 2026 | 105.00 | 102.15 | 105.00 | 103.50 |
| 04 May, 2026 | 104.95 | 98.00 | 104.00 | 104.35 |
| 30 April, 2026 | 105.00 | 104.00 | 104.45 | 104.75 |
| 29 April, 2026 | 106.40 | 99.15 | 106.40 | 104.45 |
| 28 April, 2026 | 105.00 | 102.15 | 104.00 | 104.30 |
| 27 April, 2026 | 114.45 | 102.00 | 114.45 | 104.90 |
| 24 April, 2026 | 114.00 | 105.00 | 114.00 | 106.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article