| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 March, 2026 | 114.30 | 102.45 | 114.30 | 112.60 |
| 18 March, 2026 | 107.00 | 101.80 | 106.90 | 102.45 |
| 16 March, 2026 | 114.30 | 110.20 | 110.20 | 114.30 |
| 13 March, 2026 | 110.20 | 110.20 | 110.20 | 110.20 |
| 12 March, 2026 | 113.90 | 96.10 | 106.60 | 109.70 |
| 11 March, 2026 | 113.95 | 112.00 | 113.95 | 113.95 |
| 10 March, 2026 | 114.25 | 114.00 | 114.25 | 114.25 |
| 09 March, 2026 | 114.40 | 94.55 | 114.30 | 113.00 |
| 06 March, 2026 | 114.30 | 112.00 | 114.30 | 114.30 |
| 05 March, 2026 | 115.00 | 96.00 | 115.00 | 114.40 |
| 04 March, 2026 | 114.35 | 105.60 | 108.00 | 112.35 |
| 02 March, 2026 | 114.70 | 105.80 | 114.70 | 111.85 |
| 27 February, 2026 | 113.75 | 106.45 | 113.75 | 112.45 |
| 26 February, 2026 | 113.70 | 91.00 | 107.00 | 110.00 |
| 25 February, 2026 | 114.00 | 104.25 | 114.00 | 104.30 |
| 24 February, 2026 | 114.00 | 101.50 | 108.00 | 113.65 |
| 23 February, 2026 | 108.75 | 99.80 | 108.10 | 108.75 |
| 20 February, 2026 | 114.35 | 105.90 | 108.25 | 114.35 |
| 19 February, 2026 | 108.90 | 99.45 | 107.70 | 108.25 |
| 18 February, 2026 | 108.95 | 105.45 | 108.95 | 107.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article