| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 February, 2026 | 108.90 | 98.30 | 108.90 | 107.35 |
| 16 February, 2026 | 109.75 | 105.00 | 109.75 | 106.25 |
| 13 February, 2026 | 109.75 | 97.65 | 106.00 | 109.75 |
| 12 February, 2026 | 106.45 | 98.00 | 102.65 | 106.45 |
| 11 February, 2026 | 104.00 | 98.00 | 102.40 | 98.00 |
| 10 February, 2026 | 103.10 | 99.90 | 102.85 | 100.85 |
| 09 February, 2026 | 109.95 | 86.00 | 103.00 | 102.85 |
| 06 February, 2026 | 101.55 | 95.00 | 95.00 | 101.55 |
| 04 February, 2026 | 101.00 | 100.00 | 100.00 | 100.60 |
| 03 February, 2026 | 105.00 | 96.70 | 105.00 | 104.50 |
| 03 February, 2026 | 105.00 | 96.70 | 105.00 | 104.50 |
| 02 February, 2026 | 109.00 | 98.05 | 109.00 | 100.20 |
| 02 February, 2026 | 109.00 | 98.05 | 109.00 | 100.20 |
| 01 February, 2026 | 109.85 | 104.00 | 104.90 | 107.30 |
| 30 January, 2026 | 104.05 | 95.00 | 95.00 | 102.38 |
| 29 January, 2026 | 107.89 | 92.30 | 101.00 | 94.90 |
| 28 January, 2026 | 104.98 | 95.01 | 97.00 | 101.00 |
| 27 January, 2026 | 104.90 | 95.75 | 104.90 | 97.59 |
| 23 January, 2026 | 109.00 | 94.05 | 109.00 | 105.61 |
| 22 January, 2026 | 109.00 | 98.50 | 109.00 | 99.13 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article