| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 January, 2026 | 28.95 | 27.00 | 28.25 | 27.43 |
| 22 January, 2026 | 28.98 | 28.20 | 28.26 | 28.21 |
| 21 January, 2026 | 28.90 | 26.45 | 28.42 | 28.09 |
| 20 January, 2026 | 28.98 | 28.25 | 28.62 | 28.41 |
| 19 January, 2026 | 30.70 | 28.05 | 30.70 | 29.00 |
| 16 January, 2026 | 29.50 | 28.80 | 29.50 | 28.80 |
| 14 January, 2026 | 29.40 | 28.55 | 29.40 | 28.72 |
| 13 January, 2026 | 29.49 | 28.45 | 28.64 | 28.65 |
| 12 January, 2026 | 29.64 | 28.10 | 29.25 | 28.63 |
| 09 January, 2026 | 30.39 | 28.11 | 29.18 | 28.81 |
| 08 January, 2026 | 30.78 | 28.83 | 30.10 | 29.18 |
| 07 January, 2026 | 33.20 | 29.16 | 32.85 | 30.17 |
| 06 January, 2026 | 33.80 | 31.00 | 32.60 | 31.61 |
| 05 January, 2026 | 33.90 | 32.08 | 32.08 | 33.18 |
| 02 January, 2026 | 36.20 | 32.05 | 33.48 | 32.87 |
| 01 January, 2026 | 36.40 | 30.39 | 31.55 | 33.04 |
| 31 December, 2025 | 31.80 | 31.00 | 31.80 | 31.21 |
| 30 December, 2025 | 31.50 | 30.60 | 31.50 | 30.88 |
| 29 December, 2025 | 31.80 | 30.30 | 31.06 | 30.67 |
| 26 December, 2025 | 31.65 | 30.90 | 31.51 | 31.38 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article