| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 164.40 | 157.00 | 161.00 | 157.65 |
| 21 May, 2026 | 165.39 | 160.00 | 160.20 | 161.00 |
| 20 May, 2026 | 167.20 | 161.40 | 167.20 | 161.66 |
| 19 May, 2026 | 166.75 | 158.00 | 162.00 | 163.89 |
| 18 May, 2026 | 172.00 | 147.15 | 147.15 | 155.40 |
| 15 May, 2026 | 174.50 | 163.50 | 174.50 | 163.50 |
| 14 May, 2026 | 168.01 | 164.50 | 168.01 | 166.99 |
| 13 May, 2026 | 176.00 | 159.49 | 168.99 | 168.00 |
| 12 May, 2026 | 174.90 | 160.00 | 174.90 | 160.17 |
| 11 May, 2026 | 165.59 | 160.60 | 160.60 | 163.83 |
| 08 May, 2026 | 168.90 | 165.41 | 168.90 | 168.32 |
| 07 May, 2026 | 171.90 | 165.40 | 171.90 | 169.00 |
| 06 May, 2026 | 175.00 | 165.41 | 170.99 | 167.33 |
| 05 May, 2026 | 166.40 | 164.02 | 164.20 | 166.22 |
| 04 May, 2026 | 171.00 | 163.00 | 168.00 | 163.50 |
| 30 April, 2026 | 169.80 | 165.49 | 165.49 | 168.00 |
| 29 April, 2026 | 174.99 | 166.90 | 174.99 | 168.87 |
| 28 April, 2026 | 173.50 | 162.50 | 170.15 | 163.27 |
| 27 April, 2026 | 172.40 | 160.00 | 164.76 | 166.02 |
| 24 April, 2026 | 171.80 | 160.40 | 171.80 | 164.76 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article