| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 149.39 | 144.00 | 145.00 | 146.16 |
| 19 March, 2026 | 146.00 | 142.50 | 146.00 | 143.13 |
| 18 March, 2026 | 151.85 | 145.21 | 149.49 | 150.00 |
| 17 March, 2026 | 156.93 | 147.07 | 148.05 | 149.49 |
| 16 March, 2026 | 155.33 | 148.00 | 155.33 | 154.81 |
| 13 March, 2026 | 151.80 | 145.00 | 151.80 | 147.94 |
| 12 March, 2026 | 156.80 | 148.00 | 148.15 | 151.40 |
| 11 March, 2026 | 158.50 | 154.00 | 158.50 | 154.20 |
| 10 March, 2026 | 160.00 | 158.00 | 160.00 | 158.00 |
| 09 March, 2026 | 157.95 | 153.05 | 157.90 | 153.16 |
| 06 March, 2026 | 158.45 | 152.00 | 153.05 | 157.95 |
| 05 March, 2026 | 158.97 | 152.00 | 158.97 | 152.03 |
| 04 March, 2026 | 158.45 | 146.70 | 149.00 | 151.40 |
| 02 March, 2026 | 158.50 | 150.00 | 150.00 | 154.00 |
| 27 February, 2026 | 160.89 | 155.00 | 160.88 | 155.00 |
| 26 February, 2026 | 161.69 | 154.00 | 154.00 | 160.89 |
| 25 February, 2026 | 154.00 | 153.00 | 154.00 | 154.00 |
| 24 February, 2026 | 156.87 | 151.55 | 156.87 | 155.00 |
| 23 February, 2026 | 166.99 | 159.01 | 159.12 | 159.26 |
| 20 February, 2026 | 169.75 | 161.27 | 169.75 | 167.37 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article