| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 February, 2026 | 172.00 | 160.01 | 167.96 | 169.75 |
| 18 February, 2026 | 171.98 | 161.00 | 161.00 | 167.96 |
| 17 February, 2026 | 168.85 | 157.00 | 161.96 | 167.96 |
| 16 February, 2026 | 162.52 | 157.05 | 157.05 | 161.96 |
| 13 February, 2026 | 159.00 | 152.50 | 159.00 | 154.79 |
| 12 February, 2026 | 159.99 | 153.00 | 159.99 | 159.54 |
| 11 February, 2026 | 159.00 | 153.05 | 159.00 | 157.01 |
| 10 February, 2026 | 161.99 | 158.07 | 159.00 | 159.00 |
| 10 February, 2026 | 161.99 | 158.07 | 159.00 | 159.00 |
| 09 February, 2026 | 169.90 | 154.80 | 161.90 | 158.07 |
| 09 February, 2026 | 169.90 | 154.80 | 161.90 | 158.07 |
| 06 February, 2026 | 162.94 | 157.35 | 162.94 | 162.94 |
| 05 February, 2026 | 164.59 | 158.40 | 158.40 | 164.59 |
| 04 February, 2026 | 167.98 | 162.00 | 162.00 | 166.25 |
| 03 February, 2026 | 163.36 | 158.70 | 158.70 | 162.00 |
| 02 February, 2026 | 160.00 | 155.56 | 160.00 | 155.59 |
| 01 February, 2026 | 164.72 | 150.01 | 150.01 | 160.00 |
| 30 January, 2026 | 159.50 | 150.01 | 150.01 | 156.88 |
| 29 January, 2026 | 161.95 | 153.01 | 157.40 | 156.08 |
| 28 January, 2026 | 156.55 | 149.84 | 149.84 | 156.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article