| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 January, 2026 | 473.00 | 435.00 | 450.00 | 472.75 |
| 13 January, 2026 | 453.00 | 451.00 | 453.00 | 451.00 |
| 12 January, 2026 | 485.00 | 450.00 | 485.00 | 450.10 |
| 09 January, 2026 | 470.00 | 440.00 | 450.00 | 464.70 |
| 08 January, 2026 | 461.70 | 425.00 | 461.70 | 447.65 |
| 07 January, 2026 | 477.70 | 436.00 | 440.05 | 439.75 |
| 06 January, 2026 | 478.80 | 455.00 | 460.00 | 456.80 |
| 02 January, 2026 | 478.90 | 478.80 | 478.90 | 478.80 |
| 01 January, 2026 | 479.00 | 479.00 | 479.00 | 479.00 |
| 31 December, 2025 | 481.00 | 460.00 | 462.70 | 480.00 |
| 30 December, 2025 | 468.00 | 440.00 | 454.30 | 461.35 |
| 29 December, 2025 | 476.70 | 452.90 | 476.70 | 454.30 |
| 26 December, 2025 | 489.00 | 455.00 | 476.00 | 476.70 |
| 24 December, 2025 | 487.00 | 465.00 | 470.00 | 476.40 |
| 23 December, 2025 | 491.45 | 471.00 | 491.45 | 472.00 |
| 22 December, 2025 | 492.00 | 490.00 | 492.00 | 490.00 |
| 19 December, 2025 | 493.60 | 475.00 | 493.60 | 493.60 |
| 18 December, 2025 | 493.65 | 472.15 | 480.00 | 493.60 |
| 17 December, 2025 | 497.00 | 474.05 | 495.00 | 497.00 |
| 16 December, 2025 | 498.95 | 486.00 | 498.95 | 498.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article