Asian Energy Serv. BSE Price History

BSE NSE

Date	Open	High	Low	Close
12 August, 2026	401.35	411.95	401.35	405.50
11 August, 2026	406.10	408.00	396.25	401.85
10 August, 2026	407.00	408.50	401.10	403.05
07 August, 2026	419.15	420.00	398.10	409.40
06 August, 2026	402.80	402.80	389.70	390.80
05 August, 2026	423.95	423.95	394.10	402.80
04 August, 2026	416.85	419.90	403.85	417.25
03 August, 2026	409.65	417.30	403.70	410.75
31 July, 2026	397.35	403.15	390.00	398.85
30 July, 2026	394.65	403.50	385.00	392.55
29 July, 2026	388.00	392.40	378.15	388.80
28 July, 2026	389.00	395.50	381.00	385.65
27 July, 2026	367.00	387.50	359.90	383.25
24 July, 2026	346.55	362.25	341.00	356.45
23 July, 2026	350.35	354.80	346.65	350.60
22 July, 2026	355.95	358.00	347.00	351.20
21 July, 2026	357.05	358.20	349.50	350.75
20 July, 2026	356.70	367.40	351.10	354.65
17 July, 2026	359.85	362.75	355.80	356.65
16 July, 2026	372.35	386.40	361.90	365.85

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article