| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 128.90 | 126.00 | 126.00 | 128.70 |
| 23 June, 2026 | 126.45 | 126.40 | 126.40 | 126.45 |
| 22 June, 2026 | 124.20 | 122.00 | 122.00 | 124.20 |
| 19 June, 2026 | 122.00 | 120.00 | 122.00 | 122.00 |
| 18 June, 2026 | 122.00 | 118.00 | 118.00 | 122.00 |
| 17 June, 2026 | 119.70 | 117.00 | 117.00 | 119.70 |
| 16 June, 2026 | 117.60 | 117.00 | 117.00 | 117.60 |
| 15 June, 2026 | 120.00 | 117.60 | 120.00 | 117.60 |
| 12 June, 2026 | 120.00 | 115.85 | 115.85 | 120.00 |
| 11 June, 2026 | 118.50 | 118.20 | 118.50 | 118.20 |
| 10 June, 2026 | 120.60 | 120.55 | 120.55 | 120.60 |
| 09 June, 2026 | 123.00 | 123.00 | 123.00 | 123.00 |
| 08 June, 2026 | 125.00 | 125.00 | 125.00 | 125.00 |
| 05 June, 2026 | 125.00 | 120.55 | 120.55 | 125.00 |
| 04 June, 2026 | 123.00 | 123.00 | 123.00 | 123.00 |
| 03 June, 2026 | 125.50 | 125.50 | 125.50 | 125.50 |
| 02 June, 2026 | 128.65 | 128.05 | 128.05 | 128.05 |
| 01 June, 2026 | 131.00 | 130.65 | 131.00 | 130.65 |
| 29 May, 2026 | 135.88 | 122.94 | 123.00 | 133.29 |
| 27 May, 2026 | 130.47 | 124.88 | 128.99 | 129.41 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article