| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 February, 2026 | 62.90 | 62.90 | 62.90 | 62.90 |
| 17 February, 2026 | 62.23 | 59.00 | 62.23 | 59.00 |
| 16 February, 2026 | 65.90 | 58.00 | 60.45 | 61.01 |
| 13 February, 2026 | 62.89 | 59.20 | 61.50 | 60.55 |
| 12 February, 2026 | 64.36 | 60.00 | 64.36 | 61.32 |
| 11 February, 2026 | 81.00 | 59.00 | 59.55 | 64.39 |
| 10 February, 2026 | 68.00 | 67.99 | 68.00 | 68.00 |
| 09 February, 2026 | 67.99 | 66.67 | 67.07 | 67.99 |
| 09 February, 2026 | 67.99 | 66.67 | 67.07 | 67.99 |
| 06 February, 2026 | 67.00 | 66.87 | 67.00 | 66.87 |
| 05 February, 2026 | 65.63 | 62.61 | 65.63 | 62.82 |
| 04 February, 2026 | 65.79 | 64.00 | 64.80 | 64.99 |
| 03 February, 2026 | 59.81 | 59.67 | 59.68 | 59.81 |
| 02 February, 2026 | 62.41 | 58.05 | 62.41 | 59.66 |
| 01 February, 2026 | 63.70 | 61.80 | 63.70 | 61.80 |
| 30 January, 2026 | 66.50 | 61.30 | 66.50 | 63.70 |
| 29 January, 2026 | 69.80 | 62.10 | 62.10 | 63.67 |
| 28 January, 2026 | 68.40 | 63.60 | 63.99 | 68.38 |
| 27 January, 2026 | 66.70 | 59.90 | 60.55 | 64.80 |
| 23 January, 2026 | 64.69 | 61.80 | 61.80 | 64.69 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article