| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 January, 2026 | 64.69 | 61.80 | 61.80 | 64.69 |
| 22 January, 2026 | 65.01 | 65.01 | 65.01 | 65.01 |
| 21 January, 2026 | 65.90 | 60.07 | 60.07 | 65.84 |
| 20 January, 2026 | 63.90 | 60.05 | 63.90 | 60.37 |
| 19 January, 2026 | 66.69 | 63.00 | 63.23 | 63.99 |
| 16 January, 2026 | 68.10 | 65.90 | 68.10 | 67.00 |
| 14 January, 2026 | 65.50 | 64.10 | 65.50 | 64.13 |
| 13 January, 2026 | 68.38 | 63.60 | 66.69 | 65.49 |
| 12 January, 2026 | 65.40 | 62.17 | 63.41 | 62.17 |
| 09 January, 2026 | 68.49 | 62.10 | 68.49 | 62.17 |
| 08 January, 2026 | 68.90 | 62.15 | 63.33 | 62.52 |
| 07 January, 2026 | 66.00 | 62.30 | 64.45 | 63.33 |
| 06 January, 2026 | 66.00 | 63.39 | 65.00 | 66.00 |
| 05 January, 2026 | 68.50 | 63.06 | 64.83 | 66.93 |
| 02 January, 2026 | 64.76 | 62.20 | 64.76 | 63.56 |
| 01 January, 2026 | 65.00 | 62.20 | 62.20 | 64.44 |
| 31 December, 2025 | 69.40 | 64.00 | 68.40 | 66.18 |
| 30 December, 2025 | 69.40 | 65.82 | 65.85 | 68.20 |
| 29 December, 2025 | 65.00 | 58.70 | 58.70 | 63.11 |
| 26 December, 2025 | 63.63 | 63.31 | 63.63 | 63.42 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article