| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 December, 2025 | 64.46 | 63.00 | 64.46 | 63.00 |
| 23 December, 2025 | 62.99 | 62.10 | 62.99 | 62.55 |
| 22 December, 2025 | 65.90 | 61.35 | 61.62 | 62.14 |
| 19 December, 2025 | 64.99 | 61.10 | 61.11 | 63.82 |
| 18 December, 2025 | 65.16 | 64.11 | 64.99 | 64.91 |
| 17 December, 2025 | 65.50 | 62.81 | 65.01 | 65.03 |
| 16 December, 2025 | 68.78 | 67.00 | 67.29 | 67.03 |
| 15 December, 2025 | 67.49 | 66.01 | 67.49 | 66.55 |
| 12 December, 2025 | 68.68 | 65.90 | 66.62 | 68.67 |
| 11 December, 2025 | 72.94 | 66.67 | 72.94 | 68.68 |
| 10 December, 2025 | 77.99 | 64.16 | 77.99 | 66.50 |
| 09 December, 2025 | 72.00 | 66.49 | 67.08 | 71.28 |
| 08 December, 2025 | 70.00 | 61.41 | 66.01 | 65.96 |
| 05 December, 2025 | 68.35 | 65.01 | 65.99 | 67.68 |
| 04 December, 2025 | 69.98 | 65.41 | 69.98 | 66.75 |
| 03 December, 2025 | 74.80 | 68.81 | 74.80 | 68.85 |
| 02 December, 2025 | 73.23 | 70.00 | 73.22 | 72.43 |
| 01 December, 2025 | 69.75 | 65.00 | 66.40 | 69.75 |
| 28 November, 2025 | 68.49 | 64.01 | 65.49 | 66.43 |
| 27 November, 2025 | 66.70 | 63.56 | 64.29 | 65.24 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article