| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 January, 2026 | 28.38 | 26.90 | 27.17 | 27.26 |
| 22 January, 2026 | 29.23 | 25.90 | 25.90 | 27.86 |
| 21 January, 2026 | 27.49 | 25.76 | 27.49 | 26.58 |
| 20 January, 2026 | 27.95 | 26.61 | 27.95 | 26.71 |
| 19 January, 2026 | 27.74 | 27.11 | 27.11 | 27.44 |
| 16 January, 2026 | 27.78 | 26.11 | 26.11 | 27.14 |
| 14 January, 2026 | 27.07 | 25.59 | 26.18 | 26.78 |
| 13 January, 2026 | 26.32 | 24.70 | 25.07 | 25.92 |
| 12 January, 2026 | 25.58 | 23.60 | 25.58 | 24.54 |
| 09 January, 2026 | 27.50 | 25.25 | 27.50 | 25.33 |
| 08 January, 2026 | 26.65 | 25.40 | 26.65 | 25.94 |
| 07 January, 2026 | 26.27 | 25.10 | 25.10 | 26.07 |
| 06 January, 2026 | 26.23 | 25.88 | 26.23 | 26.05 |
| 05 January, 2026 | 26.20 | 24.60 | 24.60 | 26.01 |
| 02 January, 2026 | 26.80 | 25.75 | 26.80 | 25.98 |
| 01 January, 2026 | 26.17 | 24.60 | 24.60 | 25.96 |
| 31 December, 2025 | 26.31 | 25.38 | 26.09 | 25.75 |
| 30 December, 2025 | 26.08 | 25.43 | 26.00 | 26.05 |
| 29 December, 2025 | 25.70 | 24.25 | 24.25 | 25.36 |
| 26 December, 2025 | 25.59 | 25.23 | 25.59 | 25.24 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article