| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 February, 2026 | 26.32 | 25.60 | 26.03 | 25.89 |
| 18 February, 2026 | 26.34 | 25.65 | 26.00 | 26.03 |
| 17 February, 2026 | 26.49 | 25.61 | 26.39 | 25.97 |
| 16 February, 2026 | 26.99 | 25.32 | 25.88 | 26.02 |
| 13 February, 2026 | 26.90 | 25.80 | 26.50 | 25.88 |
| 12 February, 2026 | 27.39 | 26.35 | 26.70 | 26.57 |
| 11 February, 2026 | 26.94 | 26.35 | 26.71 | 26.60 |
| 10 February, 2026 | 27.07 | 26.32 | 26.50 | 26.71 |
| 09 February, 2026 | 27.79 | 25.78 | 27.79 | 26.21 |
| 09 February, 2026 | 27.79 | 25.78 | 27.79 | 26.21 |
| 06 February, 2026 | 27.90 | 27.00 | 27.90 | 27.22 |
| 05 February, 2026 | 27.89 | 27.20 | 27.21 | 27.62 |
| 04 February, 2026 | 27.65 | 26.03 | 26.70 | 27.14 |
| 03 February, 2026 | 27.50 | 26.10 | 26.50 | 26.28 |
| 02 February, 2026 | 26.89 | 25.90 | 26.89 | 26.14 |
| 01 February, 2026 | 27.35 | 26.35 | 27.14 | 26.64 |
| 30 January, 2026 | 27.13 | 26.40 | 26.61 | 27.00 |
| 29 January, 2026 | 27.65 | 25.66 | 26.58 | 26.47 |
| 28 January, 2026 | 27.36 | 26.00 | 27.00 | 26.71 |
| 27 January, 2026 | 27.50 | 26.37 | 27.30 | 27.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article