| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 37.42 | 36.32 | 37.42 | 36.53 |
| 22 July, 2026 | 37.80 | 36.52 | 37.27 | 37.40 |
| 21 July, 2026 | 38.64 | 36.98 | 38.01 | 37.15 |
| 20 July, 2026 | 38.93 | 36.11 | 37.75 | 38.79 |
| 17 July, 2026 | 38.39 | 37.15 | 37.87 | 37.23 |
| 16 July, 2026 | 38.98 | 37.94 | 38.76 | 38.00 |
| 15 July, 2026 | 39.21 | 37.72 | 38.65 | 38.17 |
| 14 July, 2026 | 39.80 | 38.85 | 39.80 | 39.11 |
| 13 July, 2026 | 40.25 | 39.00 | 39.00 | 39.51 |
| 10 July, 2026 | 39.32 | 38.11 | 38.11 | 39.00 |
| 09 July, 2026 | 39.30 | 38.58 | 39.27 | 38.90 |
| 08 July, 2026 | 40.16 | 38.32 | 39.11 | 38.81 |
| 07 July, 2026 | 40.05 | 38.95 | 39.16 | 39.15 |
| 06 July, 2026 | 41.00 | 39.30 | 39.74 | 39.55 |
| 03 July, 2026 | 40.60 | 39.35 | 39.89 | 39.86 |
| 02 July, 2026 | 40.20 | 37.52 | 37.52 | 38.98 |
| 01 July, 2026 | 39.70 | 37.61 | 37.61 | 38.79 |
| 30 June, 2026 | 39.88 | 38.55 | 39.10 | 38.71 |
| 29 June, 2026 | 40.05 | 39.02 | 39.84 | 39.03 |
| 25 June, 2026 | 41.23 | 39.70 | 40.97 | 39.78 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article