| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 37.64 | 36.45 | 37.41 | 36.50 |
| 19 March, 2026 | 37.73 | 36.50 | 37.67 | 36.50 |
| 18 March, 2026 | 38.59 | 36.40 | 36.45 | 37.67 |
| 17 March, 2026 | 35.72 | 34.39 | 34.39 | 34.95 |
| 16 March, 2026 | 34.84 | 33.60 | 34.20 | 34.22 |
| 13 March, 2026 | 37.00 | 34.46 | 36.77 | 35.21 |
| 12 March, 2026 | 37.23 | 36.62 | 37.01 | 36.77 |
| 11 March, 2026 | 39.13 | 37.00 | 38.65 | 37.18 |
| 10 March, 2026 | 39.50 | 38.35 | 39.00 | 38.65 |
| 09 March, 2026 | 38.70 | 36.45 | 37.31 | 37.89 |
| 06 March, 2026 | 39.90 | 38.22 | 38.22 | 39.30 |
| 05 March, 2026 | 41.00 | 39.00 | 39.00 | 39.22 |
| 04 March, 2026 | 39.40 | 37.01 | 37.01 | 38.75 |
| 02 March, 2026 | 39.58 | 37.38 | 38.11 | 38.70 |
| 27 February, 2026 | 42.40 | 40.18 | 40.50 | 40.18 |
| 26 February, 2026 | 41.07 | 40.14 | 41.07 | 40.16 |
| 25 February, 2026 | 41.58 | 39.36 | 41.20 | 39.72 |
| 24 February, 2026 | 41.63 | 40.00 | 40.43 | 40.99 |
| 23 February, 2026 | 41.03 | 39.52 | 39.52 | 40.67 |
| 20 February, 2026 | 41.28 | 39.01 | 40.99 | 39.52 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article