| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 38.30 | 36.00 | 38.30 | 36.15 |
| 22 July, 2026 | 37.95 | 36.50 | 37.90 | 36.75 |
| 21 July, 2026 | 38.65 | 37.01 | 38.65 | 37.38 |
| 20 July, 2026 | 38.70 | 37.20 | 37.50 | 38.17 |
| 17 July, 2026 | 38.60 | 37.21 | 38.60 | 37.42 |
| 16 July, 2026 | 38.99 | 37.85 | 38.99 | 37.97 |
| 15 July, 2026 | 39.58 | 37.61 | 38.90 | 37.94 |
| 14 July, 2026 | 39.96 | 38.75 | 39.70 | 39.12 |
| 13 July, 2026 | 40.45 | 38.50 | 38.50 | 39.48 |
| 10 July, 2026 | 39.45 | 38.73 | 39.09 | 39.16 |
| 09 July, 2026 | 39.39 | 38.63 | 38.64 | 38.71 |
| 08 July, 2026 | 40.10 | 38.22 | 40.10 | 38.64 |
| 07 July, 2026 | 40.00 | 38.70 | 38.70 | 39.75 |
| 06 July, 2026 | 40.21 | 39.01 | 39.01 | 39.57 |
| 03 July, 2026 | 40.80 | 39.00 | 40.80 | 39.87 |
| 02 July, 2026 | 40.00 | 38.30 | 39.00 | 38.86 |
| 01 July, 2026 | 39.79 | 38.50 | 39.42 | 38.75 |
| 30 June, 2026 | 39.88 | 38.50 | 39.88 | 38.65 |
| 29 June, 2026 | 40.78 | 39.00 | 40.30 | 39.10 |
| 25 June, 2026 | 41.10 | 39.68 | 41.00 | 39.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article