| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 41.49 | 40.60 | 40.60 | 40.84 |
| 23 June, 2026 | 41.99 | 40.50 | 41.00 | 40.79 |
| 22 June, 2026 | 42.47 | 40.12 | 41.00 | 40.94 |
| 19 June, 2026 | 42.00 | 40.13 | 40.50 | 41.67 |
| 18 June, 2026 | 41.55 | 40.50 | 41.31 | 40.58 |
| 17 June, 2026 | 42.20 | 41.01 | 41.63 | 41.31 |
| 16 June, 2026 | 42.38 | 40.14 | 40.14 | 41.63 |
| 15 June, 2026 | 41.44 | 39.81 | 41.44 | 40.33 |
| 12 June, 2026 | 40.84 | 39.71 | 40.02 | 39.86 |
| 11 June, 2026 | 40.65 | 39.50 | 40.47 | 39.58 |
| 10 June, 2026 | 41.59 | 40.07 | 40.45 | 40.47 |
| 09 June, 2026 | 42.48 | 39.99 | 40.70 | 40.33 |
| 08 June, 2026 | 42.96 | 39.19 | 41.00 | 41.13 |
| 05 June, 2026 | 41.38 | 40.28 | 40.35 | 40.89 |
| 04 June, 2026 | 41.90 | 40.05 | 40.05 | 41.06 |
| 03 June, 2026 | 41.87 | 40.16 | 41.03 | 40.65 |
| 02 June, 2026 | 42.00 | 40.51 | 42.00 | 41.54 |
| 01 June, 2026 | 43.00 | 41.00 | 41.50 | 41.12 |
| 29 May, 2026 | 42.84 | 40.90 | 42.23 | 41.42 |
| 27 May, 2026 | 44.50 | 41.63 | 43.00 | 42.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article