| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 99.13 | 96.85 | 96.85 | 97.10 |
| 23 July, 2026 | 99.99 | 97.00 | 98.40 | 97.03 |
| 22 July, 2026 | 103.10 | 94.70 | 94.70 | 100.00 |
| 21 July, 2026 | 102.70 | 99.00 | 99.00 | 101.27 |
| 20 July, 2026 | 101.70 | 98.81 | 98.99 | 100.02 |
| 17 July, 2026 | 102.20 | 96.55 | 102.20 | 99.18 |
| 16 July, 2026 | 102.00 | 98.00 | 102.00 | 98.00 |
| 15 July, 2026 | 102.00 | 95.96 | 96.15 | 97.73 |
| 14 July, 2026 | 97.89 | 97.00 | 97.89 | 97.22 |
| 13 July, 2026 | 104.00 | 96.40 | 100.00 | 98.00 |
| 10 July, 2026 | 99.51 | 97.00 | 99.00 | 98.13 |
| 09 July, 2026 | 98.07 | 96.90 | 96.90 | 98.07 |
| 08 July, 2026 | 98.48 | 95.50 | 96.25 | 96.04 |
| 06 July, 2026 | 98.39 | 96.50 | 96.50 | 96.66 |
| 03 July, 2026 | 98.47 | 96.25 | 97.90 | 98.07 |
| 02 July, 2026 | 99.15 | 96.23 | 98.12 | 97.12 |
| 01 July, 2026 | 99.85 | 96.00 | 96.76 | 99.00 |
| 30 June, 2026 | 99.90 | 98.05 | 98.05 | 99.90 |
| 29 June, 2026 | 104.00 | 100.00 | 104.00 | 100.00 |
| 25 June, 2026 | 101.87 | 98.26 | 100.50 | 98.61 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article