| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 101.15 | 98.42 | 99.00 | 100.57 |
| 22 June, 2026 | 103.18 | 98.56 | 98.70 | 103.18 |
| 19 June, 2026 | 100.30 | 98.73 | 100.30 | 98.73 |
| 18 June, 2026 | 100.97 | 100.00 | 100.20 | 100.30 |
| 17 June, 2026 | 104.10 | 99.01 | 104.10 | 100.22 |
| 16 June, 2026 | 99.30 | 98.00 | 98.00 | 99.30 |
| 15 June, 2026 | 104.00 | 95.10 | 95.10 | 101.16 |
| 12 June, 2026 | 104.80 | 98.50 | 104.80 | 98.51 |
| 11 June, 2026 | 98.80 | 97.00 | 97.39 | 98.00 |
| 10 June, 2026 | 99.00 | 95.26 | 95.26 | 97.52 |
| 09 June, 2026 | 102.34 | 98.50 | 98.50 | 99.37 |
| 08 June, 2026 | 102.99 | 99.00 | 102.43 | 99.00 |
| 05 June, 2026 | 106.62 | 102.50 | 104.00 | 102.65 |
| 04 June, 2026 | 109.30 | 97.05 | 97.05 | 106.62 |
| 03 June, 2026 | 99.85 | 95.05 | 95.05 | 99.40 |
| 02 June, 2026 | 104.50 | 97.15 | 97.15 | 99.55 |
| 01 June, 2026 | 98.31 | 97.35 | 98.31 | 97.55 |
| 29 May, 2026 | 100.15 | 98.30 | 100.00 | 99.80 |
| 27 May, 2026 | 101.60 | 99.60 | 100.70 | 99.95 |
| 26 May, 2026 | 101.70 | 98.20 | 100.95 | 99.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article