| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 99.00 | 97.00 | 99.00 | 97.10 |
| 23 July, 2026 | 100.67 | 97.50 | 100.00 | 97.95 |
| 22 July, 2026 | 101.98 | 98.00 | 99.37 | 98.43 |
| 21 July, 2026 | 102.60 | 99.20 | 102.60 | 99.50 |
| 20 July, 2026 | 102.29 | 95.72 | 99.00 | 100.38 |
| 17 July, 2026 | 99.75 | 96.55 | 98.00 | 96.72 |
| 16 July, 2026 | 102.70 | 97.22 | 97.70 | 98.87 |
| 15 July, 2026 | 103.50 | 96.12 | 96.15 | 97.70 |
| 14 July, 2026 | 98.21 | 96.00 | 97.89 | 96.42 |
| 13 July, 2026 | 104.90 | 97.10 | 104.90 | 97.89 |
| 10 July, 2026 | 100.20 | 97.10 | 97.98 | 97.31 |
| 09 July, 2026 | 97.94 | 96.11 | 96.98 | 97.10 |
| 08 July, 2026 | 97.48 | 95.00 | 96.00 | 95.48 |
| 07 July, 2026 | 97.55 | 96.41 | 97.25 | 96.80 |
| 06 July, 2026 | 98.30 | 96.03 | 98.30 | 96.31 |
| 03 July, 2026 | 98.39 | 95.55 | 97.05 | 98.33 |
| 02 July, 2026 | 98.52 | 96.31 | 98.12 | 96.80 |
| 01 July, 2026 | 100.14 | 97.62 | 99.37 | 98.12 |
| 30 June, 2026 | 99.80 | 98.11 | 98.89 | 99.37 |
| 29 June, 2026 | 99.99 | 96.50 | 98.55 | 98.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article