| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 1,842.50 | 1,815.00 | 1,842.50 | 1,820.10 |
| 21 July, 2026 | 1,854.00 | 1,825.40 | 1,850.00 | 1,834.70 |
| 20 July, 2026 | 1,889.00 | 1,822.10 | 1,827.60 | 1,838.50 |
| 17 July, 2026 | 1,831.90 | 1,793.00 | 1,827.00 | 1,821.10 |
| 16 July, 2026 | 1,848.00 | 1,811.00 | 1,811.00 | 1,837.90 |
| 15 July, 2026 | 1,829.90 | 1,774.80 | 1,776.80 | 1,818.80 |
| 14 July, 2026 | 1,790.60 | 1,760.60 | 1,788.00 | 1,775.80 |
| 13 July, 2026 | 1,800.00 | 1,758.20 | 1,773.70 | 1,797.10 |
| 10 July, 2026 | 1,807.90 | 1,765.00 | 1,768.30 | 1,773.70 |
| 09 July, 2026 | 1,779.20 | 1,752.00 | 1,752.00 | 1,761.10 |
| 08 July, 2026 | 1,799.70 | 1,742.10 | 1,775.60 | 1,750.50 |
| 07 July, 2026 | 1,815.50 | 1,780.10 | 1,815.50 | 1,802.60 |
| 06 July, 2026 | 1,834.50 | 1,796.20 | 1,818.30 | 1,806.10 |
| 03 July, 2026 | 1,834.50 | 1,792.10 | 1,799.10 | 1,814.20 |
| 02 July, 2026 | 1,813.80 | 1,765.00 | 1,780.00 | 1,797.40 |
| 01 July, 2026 | 1,798.00 | 1,752.00 | 1,769.20 | 1,777.30 |
| 30 June, 2026 | 1,800.00 | 1,745.80 | 1,767.60 | 1,769.20 |
| 29 June, 2026 | 1,800.00 | 1,756.00 | 1,781.00 | 1,767.60 |
| 25 June, 2026 | 1,853.20 | 1,758.00 | 1,762.00 | 1,781.70 |
| 24 June, 2026 | 1,787.40 | 1,760.80 | 1,760.80 | 1,773.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article