| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 1,852.90 | 1,815.15 | 1,852.90 | 1,815.15 |
| 21 July, 2026 | 1,852.95 | 1,829.15 | 1,849.95 | 1,840.00 |
| 20 July, 2026 | 1,878.15 | 1,825.00 | 1,857.50 | 1,838.45 |
| 17 July, 2026 | 1,835.95 | 1,796.00 | 1,829.00 | 1,819.00 |
| 16 July, 2026 | 1,842.00 | 1,811.35 | 1,815.10 | 1,835.30 |
| 15 July, 2026 | 1,820.00 | 1,775.00 | 1,775.05 | 1,812.20 |
| 14 July, 2026 | 1,797.90 | 1,770.00 | 1,783.45 | 1,774.25 |
| 13 July, 2026 | 1,793.90 | 1,753.80 | 1,753.80 | 1,789.65 |
| 10 July, 2026 | 1,812.30 | 1,771.05 | 1,773.35 | 1,783.90 |
| 09 July, 2026 | 1,782.40 | 1,759.00 | 1,759.00 | 1,762.35 |
| 08 July, 2026 | 1,815.75 | 1,748.00 | 1,815.75 | 1,757.40 |
| 07 July, 2026 | 1,810.00 | 1,783.00 | 1,791.00 | 1,792.05 |
| 06 July, 2026 | 1,844.15 | 1,798.15 | 1,844.15 | 1,802.20 |
| 03 July, 2026 | 1,836.45 | 1,795.00 | 1,802.00 | 1,811.85 |
| 02 July, 2026 | 1,800.00 | 1,772.00 | 1,780.55 | 1,800.00 |
| 01 July, 2026 | 1,789.00 | 1,755.00 | 1,772.00 | 1,780.55 |
| 30 June, 2026 | 1,831.60 | 1,749.20 | 1,772.90 | 1,770.45 |
| 29 June, 2026 | 1,787.00 | 1,762.50 | 1,780.60 | 1,763.00 |
| 25 June, 2026 | 1,852.20 | 1,771.10 | 1,772.00 | 1,773.85 |
| 24 June, 2026 | 1,790.80 | 1,760.70 | 1,784.10 | 1,769.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article