| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 March, 2026 | 1,727.20 | 1,645.20 | 1,713.20 | 1,665.20 |
| 18 March, 2026 | 1,772.80 | 1,696.90 | 1,720.00 | 1,744.60 |
| 17 March, 2026 | 1,742.00 | 1,706.20 | 1,725.00 | 1,719.20 |
| 16 March, 2026 | 1,765.70 | 1,673.70 | 1,756.30 | 1,716.00 |
| 13 March, 2026 | 1,829.70 | 1,760.00 | 1,822.90 | 1,772.40 |
| 12 March, 2026 | 1,907.40 | 1,818.00 | 1,897.40 | 1,822.80 |
| 11 March, 2026 | 1,944.10 | 1,891.10 | 1,939.50 | 1,897.40 |
| 10 March, 2026 | 1,963.40 | 1,920.00 | 1,951.10 | 1,928.80 |
| 09 March, 2026 | 1,953.30 | 1,884.00 | 1,950.00 | 1,948.40 |
| 06 March, 2026 | 2,008.00 | 1,975.50 | 2,003.30 | 1,987.00 |
| 05 March, 2026 | 2,050.70 | 1,980.00 | 1,990.00 | 2,003.20 |
| 04 March, 2026 | 2,028.00 | 1,924.00 | 1,950.00 | 2,001.70 |
| 02 March, 2026 | 2,040.80 | 1,980.00 | 1,995.00 | 2,006.80 |
| 27 February, 2026 | 2,067.80 | 2,014.70 | 2,035.00 | 2,045.70 |
| 26 February, 2026 | 2,070.00 | 2,012.60 | 2,056.40 | 2,030.20 |
| 25 February, 2026 | 2,069.00 | 1,985.10 | 2,000.00 | 2,051.30 |
| 24 February, 2026 | 2,027.40 | 1,960.00 | 2,025.80 | 2,003.30 |
| 23 February, 2026 | 2,059.70 | 1,978.50 | 2,023.50 | 2,015.90 |
| 20 February, 2026 | 2,040.50 | 2,000.30 | 2,029.00 | 2,023.50 |
| 19 February, 2026 | 2,039.30 | 1,984.50 | 2,039.30 | 2,013.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article