| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 March, 2026 | 414.40 | 393.40 | 410.45 | 410.10 |
| 13 March, 2026 | 427.10 | 409.20 | 425.30 | 410.40 |
| 12 March, 2026 | 431.50 | 420.65 | 423.10 | 428.65 |
| 11 March, 2026 | 440.50 | 425.75 | 436.45 | 428.75 |
| 10 March, 2026 | 441.50 | 424.30 | 440.00 | 434.95 |
| 09 March, 2026 | 440.30 | 414.45 | 414.45 | 439.55 |
| 06 March, 2026 | 464.30 | 445.00 | 445.00 | 447.60 |
| 05 March, 2026 | 455.40 | 445.00 | 447.55 | 445.00 |
| 04 March, 2026 | 450.00 | 432.05 | 432.05 | 448.15 |
| 02 March, 2026 | 459.30 | 430.05 | 430.05 | 456.55 |
| 27 February, 2026 | 487.15 | 454.35 | 454.35 | 471.55 |
| 26 February, 2026 | 460.85 | 451.25 | 460.45 | 452.75 |
| 25 February, 2026 | 464.50 | 455.60 | 458.45 | 457.40 |
| 24 February, 2026 | 466.80 | 451.30 | 464.00 | 456.95 |
| 23 February, 2026 | 494.95 | 466.00 | 494.95 | 466.50 |
| 20 February, 2026 | 485.75 | 444.25 | 444.25 | 478.00 |
| 19 February, 2026 | 470.90 | 449.00 | 468.90 | 450.80 |
| 18 February, 2026 | 472.85 | 460.45 | 468.35 | 467.30 |
| 17 February, 2026 | 471.55 | 462.90 | 467.35 | 466.30 |
| 16 February, 2026 | 467.90 | 453.00 | 461.55 | 467.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article