| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 552.30 | 535.05 | 546.00 | 546.55 |
| 22 July, 2026 | 560.50 | 540.10 | 553.00 | 546.45 |
| 21 July, 2026 | 554.80 | 531.00 | 531.00 | 551.55 |
| 20 July, 2026 | 535.10 | 516.55 | 522.30 | 533.70 |
| 17 July, 2026 | 531.05 | 515.55 | 531.00 | 522.30 |
| 16 July, 2026 | 548.80 | 519.65 | 523.30 | 531.80 |
| 15 July, 2026 | 539.80 | 512.45 | 512.90 | 523.30 |
| 14 July, 2026 | 520.10 | 509.00 | 517.05 | 510.40 |
| 13 July, 2026 | 539.70 | 511.50 | 521.90 | 523.75 |
| 10 July, 2026 | 534.95 | 508.95 | 508.95 | 523.70 |
| 09 July, 2026 | 508.00 | 495.80 | 495.80 | 506.45 |
| 08 July, 2026 | 514.00 | 490.00 | 510.00 | 494.80 |
| 07 July, 2026 | 520.70 | 507.50 | 511.00 | 514.45 |
| 06 July, 2026 | 522.75 | 507.05 | 517.90 | 510.15 |
| 03 July, 2026 | 526.30 | 513.35 | 519.90 | 516.85 |
| 02 July, 2026 | 523.80 | 513.55 | 518.05 | 517.50 |
| 01 July, 2026 | 531.50 | 515.35 | 520.05 | 517.85 |
| 30 June, 2026 | 539.65 | 508.05 | 508.95 | 520.05 |
| 29 June, 2026 | 518.55 | 495.00 | 516.50 | 508.45 |
| 25 June, 2026 | 528.00 | 516.50 | 521.00 | 519.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article