Automotive Stampings BSE Price History

Date Open High Low Volume
13 February, 2026 469.90 447.95 452.35 469.00
12 February, 2026 484.80 457.90 484.75 461.05
11 February, 2026 462.00 456.60 458.00 462.00
10 February, 2026 468.65 456.60 465.15 459.75
09 February, 2026 463.25 455.00 455.00 459.90
06 February, 2026 449.70 441.40 441.45 445.30
05 February, 2026 457.45 450.00 457.45 450.90
04 February, 2026 464.00 442.15 442.15 457.65
03 February, 2026 460.70 450.40 451.60 453.10
02 February, 2026 446.15 434.00 446.15 443.80
01 February, 2026 463.25 446.75 459.75 453.00
30 January, 2026 479.85 450.85 450.85 455.30
29 January, 2026 505.10 466.55 466.55 480.00
28 January, 2026 474.95 453.35 469.85 462.40
27 January, 2026 479.20 400.00 408.75 466.90
23 January, 2026 414.00 400.50 414.00 408.65
22 January, 2026 423.90 404.45 404.45 412.90
21 January, 2026 415.00 395.85 402.80 410.80
20 January, 2026 426.25 408.00 425.85 413.45
19 January, 2026 440.00 429.00 440.00 429.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+