| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 April, 2026 | 12.75 | 12.13 | 12.75 | 12.30 |
| 21 April, 2026 | 12.97 | 11.83 | 12.97 | 12.47 |
| 20 April, 2026 | 13.39 | 12.06 | 13.39 | 12.28 |
| 17 April, 2026 | 13.20 | 12.50 | 13.20 | 12.98 |
| 16 April, 2026 | 13.66 | 12.51 | 13.35 | 12.85 |
| 15 April, 2026 | 13.19 | 12.36 | 12.49 | 12.98 |
| 13 April, 2026 | 12.29 | 11.41 | 12.00 | 11.96 |
| 10 April, 2026 | 12.45 | 12.00 | 12.30 | 12.37 |
| 09 April, 2026 | 12.88 | 11.65 | 12.49 | 11.89 |
| 08 April, 2026 | 12.49 | 12.10 | 12.15 | 12.45 |
| 07 April, 2026 | 12.10 | 11.37 | 11.71 | 11.74 |
| 06 April, 2026 | 11.78 | 11.00 | 11.40 | 11.71 |
| 02 April, 2026 | 11.61 | 10.80 | 11.41 | 10.86 |
| 01 April, 2026 | 11.55 | 10.93 | 11.25 | 11.41 |
| 30 March, 2026 | 11.31 | 10.00 | 11.00 | 10.14 |
| 27 March, 2026 | 11.99 | 10.91 | 11.92 | 11.00 |
| 25 March, 2026 | 12.49 | 11.57 | 12.01 | 11.69 |
| 24 March, 2026 | 11.97 | 11.34 | 11.97 | 11.49 |
| 23 March, 2026 | 12.40 | 11.17 | 12.40 | 11.40 |
| 20 March, 2026 | 12.85 | 12.01 | 12.44 | 12.08 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article