| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 January, 2026 | 17.37 | 16.02 | 16.35 | 16.17 |
| 20 January, 2026 | 17.34 | 16.21 | 17.20 | 16.46 |
| 19 January, 2026 | 17.63 | 17.00 | 17.31 | 17.29 |
| 16 January, 2026 | 17.99 | 17.02 | 17.40 | 17.41 |
| 14 January, 2026 | 18.10 | 17.26 | 17.56 | 17.40 |
| 13 January, 2026 | 17.99 | 17.25 | 17.25 | 17.73 |
| 12 January, 2026 | 18.37 | 17.12 | 17.84 | 17.27 |
| 09 January, 2026 | 19.00 | 17.38 | 18.71 | 17.81 |
| 08 January, 2026 | 20.10 | 18.30 | 19.75 | 18.38 |
| 07 January, 2026 | 20.39 | 18.07 | 18.30 | 19.39 |
| 06 January, 2026 | 18.73 | 18.21 | 18.73 | 18.34 |
| 05 January, 2026 | 18.99 | 18.00 | 18.45 | 18.19 |
| 02 January, 2026 | 18.99 | 18.51 | 18.55 | 18.65 |
| 01 January, 2026 | 18.96 | 18.36 | 18.75 | 18.69 |
| 31 December, 2025 | 19.19 | 18.34 | 18.55 | 18.74 |
| 30 December, 2025 | 19.39 | 18.35 | 18.90 | 18.72 |
| 29 December, 2025 | 19.92 | 18.13 | 18.13 | 18.80 |
| 26 December, 2025 | 19.24 | 18.56 | 18.80 | 18.59 |
| 24 December, 2025 | 19.60 | 18.52 | 19.00 | 19.11 |
| 23 December, 2025 | 19.15 | 18.27 | 18.44 | 19.03 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article