| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 240.00 | 229.85 | 234.40 | 236.40 |
| 22 July, 2026 | 239.30 | 230.00 | 234.35 | 236.35 |
| 21 July, 2026 | 240.00 | 236.75 | 240.00 | 236.95 |
| 20 July, 2026 | 241.80 | 238.20 | 241.15 | 238.75 |
| 17 July, 2026 | 246.00 | 233.45 | 234.65 | 244.90 |
| 16 July, 2026 | 239.80 | 234.00 | 239.80 | 235.30 |
| 15 July, 2026 | 244.60 | 235.00 | 244.60 | 237.80 |
| 14 July, 2026 | 257.95 | 234.45 | 238.60 | 241.60 |
| 13 July, 2026 | 237.50 | 226.85 | 228.00 | 233.90 |
| 10 July, 2026 | 239.10 | 227.50 | 237.05 | 228.65 |
| 09 July, 2026 | 239.65 | 229.80 | 239.35 | 232.30 |
| 08 July, 2026 | 245.15 | 230.00 | 239.00 | 236.90 |
| 07 July, 2026 | 269.80 | 239.00 | 269.80 | 242.35 |
| 06 July, 2026 | 268.35 | 243.35 | 262.40 | 244.95 |
| 03 July, 2026 | 277.60 | 258.80 | 269.65 | 263.00 |
| 02 July, 2026 | 280.00 | 245.65 | 247.90 | 269.65 |
| 01 July, 2026 | 259.90 | 244.85 | 244.85 | 247.90 |
| 30 June, 2026 | 238.30 | 217.60 | 217.60 | 237.25 |
| 29 June, 2026 | 216.85 | 216.85 | 216.85 | 216.85 |
| 25 June, 2026 | 220.05 | 214.00 | 214.00 | 219.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article