| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 242.50 | 228.18 | 233.94 | 236.98 |
| 22 July, 2026 | 241.10 | 229.62 | 235.00 | 236.95 |
| 21 July, 2026 | 243.18 | 230.10 | 243.18 | 234.37 |
| 20 July, 2026 | 249.13 | 239.00 | 243.91 | 240.77 |
| 17 July, 2026 | 249.59 | 232.50 | 238.35 | 244.91 |
| 16 July, 2026 | 244.90 | 234.00 | 235.70 | 235.93 |
| 15 July, 2026 | 246.28 | 232.00 | 241.29 | 236.72 |
| 14 July, 2026 | 257.99 | 232.96 | 232.97 | 241.31 |
| 13 July, 2026 | 238.88 | 222.72 | 228.00 | 234.46 |
| 10 July, 2026 | 241.10 | 226.35 | 232.20 | 228.11 |
| 09 July, 2026 | 242.00 | 229.10 | 237.10 | 231.23 |
| 08 July, 2026 | 248.00 | 233.33 | 239.00 | 235.90 |
| 07 July, 2026 | 251.17 | 236.50 | 245.29 | 239.23 |
| 06 July, 2026 | 268.00 | 241.65 | 262.64 | 245.37 |
| 03 July, 2026 | 277.00 | 260.10 | 272.70 | 262.64 |
| 02 July, 2026 | 281.22 | 245.00 | 249.80 | 267.96 |
| 01 July, 2026 | 260.00 | 238.05 | 244.80 | 247.93 |
| 30 June, 2026 | 237.70 | 216.61 | 219.79 | 234.86 |
| 29 June, 2026 | 220.49 | 214.25 | 220.49 | 216.95 |
| 25 June, 2026 | 222.49 | 214.00 | 222.49 | 214.48 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article