| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 216.35 | 215.30 | 216.35 | 215.30 |
| 23 June, 2026 | 215.50 | 214.00 | 215.50 | 215.00 |
| 22 June, 2026 | 222.00 | 215.65 | 219.30 | 217.20 |
| 19 June, 2026 | 215.00 | 200.00 | 202.65 | 215.00 |
| 18 June, 2026 | 220.75 | 214.55 | 220.75 | 216.60 |
| 17 June, 2026 | 220.00 | 220.00 | 220.00 | 220.00 |
| 16 June, 2026 | 224.30 | 217.45 | 224.30 | 217.45 |
| 15 June, 2026 | 224.40 | 215.00 | 222.50 | 219.90 |
| 12 June, 2026 | 226.50 | 215.10 | 217.90 | 220.65 |
| 11 June, 2026 | 218.05 | 216.80 | 217.85 | 216.80 |
| 10 June, 2026 | 225.40 | 215.70 | 218.45 | 218.70 |
| 09 June, 2026 | 222.55 | 216.40 | 220.60 | 218.50 |
| 08 June, 2026 | 223.35 | 219.25 | 220.15 | 220.35 |
| 04 June, 2026 | 225.70 | 221.85 | 221.85 | 225.70 |
| 03 June, 2026 | 227.20 | 212.15 | 219.90 | 214.85 |
| 02 June, 2026 | 225.95 | 219.05 | 222.00 | 224.85 |
| 01 June, 2026 | 231.00 | 215.80 | 231.00 | 222.35 |
| 29 May, 2026 | 229.55 | 217.25 | 228.60 | 225.45 |
| 27 May, 2026 | 224.20 | 212.30 | 215.60 | 222.50 |
| 26 May, 2026 | 220.00 | 211.90 | 213.15 | 217.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article