| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 219.00 | 213.25 | 219.00 | 216.04 |
| 23 June, 2026 | 219.99 | 212.00 | 218.25 | 215.09 |
| 22 June, 2026 | 220.00 | 215.25 | 217.80 | 218.20 |
| 19 June, 2026 | 220.40 | 215.00 | 217.05 | 215.25 |
| 18 June, 2026 | 220.92 | 215.00 | 219.00 | 216.62 |
| 17 June, 2026 | 222.12 | 218.01 | 220.50 | 219.29 |
| 16 June, 2026 | 224.77 | 217.15 | 224.77 | 217.28 |
| 15 June, 2026 | 229.99 | 216.00 | 229.99 | 220.63 |
| 12 June, 2026 | 227.64 | 215.50 | 219.06 | 224.03 |
| 11 June, 2026 | 219.90 | 214.01 | 219.90 | 215.11 |
| 10 June, 2026 | 230.00 | 215.00 | 224.50 | 218.67 |
| 09 June, 2026 | 225.00 | 215.45 | 224.70 | 218.49 |
| 08 June, 2026 | 231.29 | 214.00 | 214.00 | 218.05 |
| 05 June, 2026 | 230.00 | 219.65 | 220.05 | 222.74 |
| 04 June, 2026 | 230.06 | 218.10 | 218.10 | 225.07 |
| 03 June, 2026 | 232.70 | 215.00 | 232.70 | 222.79 |
| 02 June, 2026 | 227.30 | 216.05 | 217.00 | 223.99 |
| 01 June, 2026 | 233.23 | 214.89 | 225.00 | 223.00 |
| 29 May, 2026 | 234.10 | 214.68 | 234.10 | 225.48 |
| 27 May, 2026 | 228.80 | 211.00 | 223.80 | 219.48 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article