| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 March, 2026 | 292.50 | 277.95 | 277.95 | 282.15 |
| 24 March, 2026 | 284.15 | 247.00 | 255.00 | 278.80 |
| 23 March, 2026 | 250.35 | 230.00 | 238.10 | 244.95 |
| 20 March, 2026 | 251.00 | 242.00 | 242.15 | 243.10 |
| 19 March, 2026 | 247.95 | 240.00 | 247.00 | 244.40 |
| 18 March, 2026 | 261.90 | 241.65 | 241.65 | 253.30 |
| 17 March, 2026 | 245.10 | 236.10 | 240.05 | 240.70 |
| 16 March, 2026 | 245.05 | 233.05 | 245.00 | 239.75 |
| 13 March, 2026 | 268.25 | 243.65 | 268.25 | 245.35 |
| 12 March, 2026 | 272.00 | 264.50 | 270.15 | 268.65 |
| 11 March, 2026 | 283.35 | 273.25 | 281.05 | 275.05 |
| 10 March, 2026 | 276.50 | 265.45 | 270.00 | 275.25 |
| 09 March, 2026 | 275.60 | 259.30 | 271.60 | 266.75 |
| 06 March, 2026 | 295.45 | 280.45 | 295.45 | 281.40 |
| 05 March, 2026 | 292.55 | 279.70 | 284.30 | 291.10 |
| 04 March, 2026 | 288.70 | 268.10 | 280.00 | 282.65 |
| 02 March, 2026 | 299.25 | 280.05 | 280.05 | 293.35 |
| 27 February, 2026 | 310.40 | 301.95 | 305.20 | 305.85 |
| 26 February, 2026 | 319.60 | 304.50 | 319.60 | 304.95 |
| 25 February, 2026 | 331.60 | 316.00 | 329.85 | 317.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article