| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 88.26 | 86.09 | 86.69 | 86.87 |
| 23 June, 2026 | 88.22 | 85.40 | 87.32 | 87.14 |
| 22 June, 2026 | 90.83 | 87.44 | 90.83 | 87.64 |
| 19 June, 2026 | 92.00 | 87.02 | 88.22 | 89.79 |
| 18 June, 2026 | 94.50 | 83.01 | 85.95 | 88.28 |
| 17 June, 2026 | 85.39 | 83.90 | 85.27 | 84.85 |
| 16 June, 2026 | 85.70 | 83.01 | 85.40 | 84.39 |
| 15 June, 2026 | 90.20 | 84.00 | 88.79 | 84.21 |
| 12 June, 2026 | 88.60 | 85.87 | 86.99 | 88.35 |
| 11 June, 2026 | 87.08 | 84.01 | 85.01 | 85.09 |
| 10 June, 2026 | 90.20 | 83.83 | 90.20 | 85.04 |
| 09 June, 2026 | 87.31 | 85.21 | 86.37 | 86.37 |
| 08 June, 2026 | 90.55 | 84.50 | 86.01 | 85.83 |
| 05 June, 2026 | 89.81 | 87.01 | 87.57 | 87.45 |
| 04 June, 2026 | 89.63 | 87.57 | 89.18 | 88.03 |
| 03 June, 2026 | 91.48 | 88.70 | 90.62 | 89.39 |
| 02 June, 2026 | 90.86 | 89.31 | 90.70 | 90.64 |
| 01 June, 2026 | 92.09 | 89.40 | 89.94 | 90.18 |
| 29 May, 2026 | 95.00 | 89.97 | 92.50 | 90.40 |
| 27 May, 2026 | 94.50 | 89.64 | 92.90 | 92.04 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article