| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 70.74 | 69.86 | 70.48 | 70.17 |
| 22 July, 2026 | 70.60 | 69.93 | 70.60 | 70.00 |
| 21 July, 2026 | 70.55 | 69.62 | 70.37 | 70.42 |
| 20 July, 2026 | 70.41 | 69.50 | 69.60 | 69.70 |
| 17 July, 2026 | 70.98 | 69.95 | 70.98 | 69.99 |
| 16 July, 2026 | 70.99 | 70.01 | 70.97 | 70.41 |
| 15 July, 2026 | 70.89 | 70.25 | 70.89 | 70.37 |
| 14 July, 2026 | 70.82 | 69.96 | 70.30 | 70.28 |
| 13 July, 2026 | 70.42 | 69.96 | 70.42 | 70.05 |
| 10 July, 2026 | 71.32 | 70.32 | 70.61 | 70.42 |
| 09 July, 2026 | 70.98 | 70.22 | 70.98 | 70.61 |
| 08 July, 2026 | 73.30 | 70.01 | 70.49 | 70.33 |
| 07 July, 2026 | 70.49 | 69.90 | 69.90 | 70.31 |
| 06 July, 2026 | 71.48 | 69.90 | 70.80 | 70.14 |
| 03 July, 2026 | 71.44 | 70.70 | 71.44 | 70.80 |
| 02 July, 2026 | 71.48 | 70.70 | 71.48 | 70.96 |
| 01 July, 2026 | 71.80 | 69.15 | 71.80 | 70.60 |
| 30 June, 2026 | 71.75 | 71.25 | 71.75 | 71.44 |
| 29 June, 2026 | 72.00 | 70.71 | 71.17 | 71.67 |
| 25 June, 2026 | 72.00 | 71.50 | 71.85 | 71.64 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article