| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 70.64 | 70.00 | 70.01 | 70.08 |
| 21 July, 2026 | 70.48 | 69.70 | 69.70 | 70.30 |
| 20 July, 2026 | 70.10 | 69.53 | 70.05 | 69.76 |
| 17 July, 2026 | 70.74 | 69.93 | 70.71 | 69.95 |
| 16 July, 2026 | 70.93 | 70.25 | 70.73 | 70.59 |
| 15 July, 2026 | 70.90 | 70.28 | 70.55 | 70.41 |
| 14 July, 2026 | 70.96 | 69.87 | 70.29 | 70.28 |
| 13 July, 2026 | 70.98 | 69.77 | 70.98 | 70.19 |
| 10 July, 2026 | 71.39 | 70.25 | 70.61 | 70.34 |
| 09 July, 2026 | 70.95 | 70.22 | 70.95 | 70.67 |
| 08 July, 2026 | 71.79 | 70.01 | 70.77 | 70.37 |
| 07 July, 2026 | 70.95 | 70.11 | 70.95 | 70.28 |
| 06 July, 2026 | 71.87 | 69.40 | 70.84 | 70.10 |
| 03 July, 2026 | 71.04 | 70.80 | 71.02 | 70.84 |
| 02 July, 2026 | 71.49 | 70.82 | 71.49 | 71.01 |
| 01 July, 2026 | 71.44 | 69.50 | 71.44 | 70.71 |
| 30 June, 2026 | 71.76 | 71.30 | 71.51 | 71.43 |
| 29 June, 2026 | 71.91 | 71.21 | 71.42 | 71.63 |
| 25 June, 2026 | 72.00 | 71.51 | 71.73 | 71.68 |
| 24 June, 2026 | 72.50 | 71.54 | 72.50 | 71.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article