Balu Forge Ind. BSE Price History

BSE NSE

Date	Open	High	Low	Close
18 May, 2026	469.20	473.60	452.40	466.50
15 May, 2026	499.60	499.60	474.50	476.55
14 May, 2026	507.85	510.35	481.60	489.10
13 May, 2026	496.30	507.20	491.75	503.90
12 May, 2026	525.00	530.30	493.10	496.00
11 May, 2026	549.95	549.95	526.20	528.25
08 May, 2026	554.80	559.50	547.80	550.40
07 May, 2026	559.75	568.80	556.00	556.80
06 May, 2026	566.00	566.00	540.10	557.80
05 May, 2026	557.20	566.75	548.50	556.20
04 May, 2026	547.70	569.60	546.80	561.15
30 April, 2026	510.90	545.00	504.80	542.15
29 April, 2026	504.00	531.00	499.85	512.65
28 April, 2026	489.40	502.40	483.60	498.15
27 April, 2026	462.80	489.90	462.80	482.35
24 April, 2026	471.05	473.50	459.00	460.15
23 April, 2026	476.45	481.35	468.40	470.55
22 April, 2026	472.05	483.80	470.85	478.60
21 April, 2026	473.00	482.60	472.00	475.00
20 April, 2026	487.95	488.00	469.00	472.05

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article