| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 262.00 | 246.95 | 253.80 | 256.10 |
| 23 June, 2026 | 267.95 | 246.90 | 246.90 | 253.80 |
| 22 June, 2026 | 256.95 | 234.95 | 234.95 | 248.00 |
| 19 June, 2026 | 237.45 | 228.70 | 237.45 | 234.95 |
| 18 June, 2026 | 240.00 | 237.25 | 239.00 | 237.35 |
| 17 June, 2026 | 244.50 | 237.75 | 239.00 | 243.50 |
| 16 June, 2026 | 240.20 | 235.00 | 238.50 | 238.25 |
| 15 June, 2026 | 250.00 | 232.10 | 250.00 | 233.80 |
| 12 June, 2026 | 234.00 | 224.25 | 229.25 | 226.05 |
| 11 June, 2026 | 228.00 | 226.00 | 228.00 | 226.10 |
| 10 June, 2026 | 269.00 | 225.15 | 269.00 | 227.85 |
| 09 June, 2026 | 239.95 | 230.00 | 236.05 | 231.00 |
| 08 June, 2026 | 242.45 | 230.05 | 230.05 | 242.30 |
| 05 June, 2026 | 248.95 | 240.95 | 248.95 | 242.45 |
| 04 June, 2026 | 240.85 | 237.85 | 240.30 | 240.25 |
| 03 June, 2026 | 245.20 | 237.80 | 241.00 | 240.70 |
| 02 June, 2026 | 265.00 | 235.20 | 265.00 | 241.00 |
| 01 June, 2026 | 251.60 | 205.00 | 205.00 | 240.80 |
| 29 May, 2026 | 251.20 | 228.75 | 249.10 | 231.90 |
| 27 May, 2026 | 256.00 | 248.40 | 252.00 | 249.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article