| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 8.28 | 8.28 | 8.28 | 8.28 |
| 23 June, 2026 | 8.12 | 8.12 | 8.12 | 8.12 |
| 22 June, 2026 | 7.97 | 7.97 | 7.97 | 7.97 |
| 19 June, 2026 | 7.82 | 7.82 | 7.82 | 7.82 |
| 18 June, 2026 | 7.67 | 7.67 | 7.67 | 7.67 |
| 17 June, 2026 | 7.52 | 7.52 | 7.52 | 7.52 |
| 16 June, 2026 | 7.38 | 7.38 | 7.38 | 7.38 |
| 15 June, 2026 | 7.24 | 7.24 | 7.24 | 7.24 |
| 12 June, 2026 | 7.10 | 7.10 | 7.10 | 7.10 |
| 11 June, 2026 | 6.97 | 6.97 | 6.97 | 6.97 |
| 10 June, 2026 | 6.84 | 6.84 | 6.84 | 6.84 |
| 09 June, 2026 | 6.71 | 6.71 | 6.71 | 6.71 |
| 08 June, 2026 | 6.58 | 6.58 | 6.58 | 6.58 |
| 05 June, 2026 | 6.46 | 6.46 | 6.46 | 6.46 |
| 04 June, 2026 | 6.34 | 6.34 | 6.34 | 6.34 |
| 03 June, 2026 | 6.22 | 6.22 | 6.22 | 6.22 |
| 02 June, 2026 | 6.10 | 6.10 | 6.10 | 6.10 |
| 01 June, 2026 | 5.99 | 5.90 | 5.90 | 5.99 |
| 29 May, 2026 | 5.88 | 5.88 | 5.88 | 5.88 |
| 27 May, 2026 | 5.77 | 5.77 | 5.77 | 5.77 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article