Bhageria Industries BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 September, 2026	338.45	354.60	338.45	350.00
22 September, 2026	371.95	371.95	343.00	345.35
21 September, 2026	352.00	374.55	348.05	360.65
18 September, 2026	323.05	340.50	323.05	340.50
17 September, 2026	294.15	324.35	294.15	324.30
16 September, 2026	311.90	312.00	296.40	308.95
15 September, 2026	322.80	328.70	301.65	311.95
11 September, 2026	287.20	317.25	287.05	315.55
10 September, 2026	302.15	312.50	302.15	302.15
09 September, 2026	343.85	346.90	317.40	318.05
08 September, 2026	334.10	334.10	334.10	334.10
07 September, 2026	317.40	318.20	317.40	318.20
04 September, 2026	294.00	303.05	288.65	303.05
03 September, 2026	284.50	288.65	274.95	288.65
02 September, 2026	274.95	274.95	252.25	274.95
01 September, 2026	261.90	261.90	261.90	261.90
31 August, 2026	249.45	249.45	249.45	249.45
28 August, 2026	230.50	237.60	228.05	237.60
27 August, 2026	222.25	232.95	222.25	226.30
26 August, 2026	224.00	227.00	220.15	222.25

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article